NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/05/2025 | 6,794.60 | 6,911.86 | 6,775.50 | 6,857.18 |
| 08/05/2025 | 6,551.77 | 6,801.84 | 6,504.39 | 6,795.26 |
| 07/05/2025 | 6,641.27 | 6,725.50 | 6,496.49 | 6,518.87 |
| 06/05/2025 | 6,429.37 | 6,650.48 | 6,429.37 | 6,595.21 |
| 05/05/2025 | 6,413.58 | 6,414.89 | 6,217.47 | 6,359.62 |
| 02/05/2025 | 6,567.57 | 6,636.01 | 6,442.53 | 6,501.76 |
| 01/05/2025 | 6,413.58 | 6,603.10 | 6,346.45 | 6,543.88 |
| 30/04/2025 | 6,745.25 | 6,776.83 | 6,471.49 | 6,517.55 |
| 29/04/2025 | 6,941.35 | 6,947.93 | 6,787.36 | 6,812.37 |
| 28/04/2025 | 7,128.24 | 7,157.20 | 6,926.87 | 6,950.56 |
|
|